Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.74	50.87		50.84	1,968,122	+0.08(+0.16%)
Jan 28, 2022	50.77	50.78	50.75	50.76	456,607	-0.02(-0.04%)
Jan 27, 2022	50.84	50.85	50.76	50.78	447,000	-0.06(-0.12%)
Jan 26, 2022	50.87	50.87	50.82	50.84	643,604	-0.01(-0.02%)
Jan 25, 2022	50.87	50.88	50.83	50.85	762,926	-0.02(-0.04%)
Jan 24, 2022	50.90	50.91	50.85	50.87	1,043,988	-0.03(-0.06%)
Jan 21, 2022	50.92	50.94	50.88	50.90	547,497	-0.02(-0.05%)
Jan 20, 2022	50.92	50.97	50.92	50.92	384,553	+0.00(+0.01%)
Jan 19, 2022	50.95	50.96	50.90	50.92	1,144,217	-0.03(-0.06%)
Jan 18, 2022	50.93	50.96	50.93	50.95	391,645	+0.00(+0.00%)
Jan 14, 2022				50.95	0	-0.02(-0.04%)
Jan 13, 2022	50.99	50.99	50.94	50.97	950,940	-0.01(-0.02%)
Jan 12, 2022	50.97	51.00	50.97	50.98	677,709	+0.00(+0.00%)
Jan 11, 2022	50.98	51.01	50.98	50.98	543,416	-0.01(-0.02%)
Jan 10, 2022	51.02	51.02	50.98	50.99	405,647	-0.02(-0.04%)
Jan 07, 2022	51.02	51.03	51.00	51.01	277,081	-0.04(-0.08%)
Jan 06, 2022	51.05	51.05	51.03	51.05	311,633	+0.01(+0.02%)
Jan 05, 2022	51.05	51.06	51.01	51.04	443,247	-0.02(-0.03%)
Jan 04, 2022	51.05	51.06	51.04	51.05	512,158	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.