Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.54 +0.21 (+0.77%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.91	29.58		29.58	586,353	+0.68(+2.37%)
Jan 28, 2022	28.62	28.89	28.12	28.89	453,002	+0.28(+0.98%)
Jan 27, 2022	29.45	29.61	28.54	28.61	403,094	-0.53(-1.81%)
Jan 26, 2022	29.50	29.76	28.92	29.14	689,020	+0.11(+0.36%)
Jan 25, 2022	28.69	29.48	28.69	29.03	699,751	-0.12(-0.42%)
Jan 24, 2022	28.38	29.27	27.98	29.16	1,091,316	+0.27(+0.94%)
Jan 21, 2022	29.25	29.89	28.85	28.89	928,083	-0.43(-1.47%)
Jan 20, 2022	29.61	30.26	29.21	29.32	860,681	-0.19(-0.65%)
Jan 19, 2022	28.92	29.73	28.85	29.51	828,421	+0.82(+2.85%)
Jan 18, 2022	28.54	29.05	28.44	28.69	601,192	-0.25(-0.88%)
Jan 14, 2022				28.95	0	-0.04(-0.12%)
Jan 13, 2022	29.27	29.43	28.93	28.98	558,459	-0.37(-1.26%)
Jan 12, 2022	29.68	29.87	29.14	29.35	335,224	-0.17(-0.57%)
Jan 11, 2022	29.17	29.61	28.98	29.52	438,186	+0.40(+1.39%)
Jan 10, 2022	29.59	29.64	28.71	29.11	618,007	-0.62(-2.10%)
Jan 07, 2022	29.97	30.26	29.73	29.74	434,648	-0.26(-0.88%)
Jan 06, 2022	29.64	30.47	29.64	30.00	655,999	+0.17(+0.56%)
Jan 05, 2022	31.01	31.32	29.80	29.83	498,460	-1.25(-4.01%)
Jan 04, 2022	31.49	31.90	31.04	31.08	411,699	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.