Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.695 9.706 9.617 9.647 25,003 -0.06(-0.60%)
Jan 30, 2024 9.724 9.763 9.647 9.705 13,614 -0.07(-0.69%)
Jan 29, 2024 9.656 9.811 9.598 9.772 17,718 +0.10(+1.00%)
Jan 26, 2024 9.666 9.734 9.559 9.676 32,918 +0.06(+0.60%)
Jan 25, 2024 9.559 9.622 9.559 9.617 12,173 +0.05(+0.51%)
Jan 24, 2024 9.627 9.666 9.540 9.569 52,010 +0.04(+0.41%)
Jan 23, 2024 9.492 9.579 9.492 9.530 20,794 +0.01(+0.10%)
Jan 22, 2024 9.540 9.617 9.521 9.521 84,208 -0.01(-0.10%)
Jan 19, 2024 9.579 9.588 9.521 9.530 11,036 +0.01(+0.10%)
Jan 18, 2024 9.588 9.617 9.521 9.521 21,646 -0.03(-0.30%)
Jan 17, 2024 9.627 9.627 9.424 9.550 44,784 -0.13(-1.30%)
Jan 16, 2024 9.869 9.872 9.656 9.676 43,758 -0.18(-1.87%)
Jan 12, 2024 9.782 9.888 9.724 9.860 19,077 +0.12(+1.19%)
Jan 11, 2024 9.782 9.811 9.666 9.743 19,323 -0.01(-0.10%)
Jan 10, 2024 9.831 9.831 9.706 9.753 17,588 -0.01(-0.10%)
Jan 09, 2024 9.598 9.802 9.598 9.763 38,708 +0.14(+1.41%)
Jan 08, 2024 9.714 9.714 9.617 9.627 70,461 -0.04(-0.40%)
Jan 05, 2024 9.753 9.763 9.666 9.666 52,936 -0.06(-0.60%)
Jan 04, 2024 9.685 9.782 9.685 9.724 37,970 -0.01(-0.10%)
Jan 03, 2024 9.802 9.879 9.647 9.734 43,107 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.