Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.750	1.840	1.560	1.780	131,909	+0.22(+14.10%)
Jan 28, 2016	1.590	1.600	1.450	1.560	26,862	+0.10(+6.85%)
Jan 27, 2016	1.540	1.690	1.400	1.460	54,334	-0.09(-5.81%)
Jan 26, 2016	1.530	1.580	1.500	1.550	5,075	+0.01(+0.65%)
Jan 25, 2016	1.600	1.710	1.470	1.540	127,277	-0.09(-5.52%)
Jan 22, 2016	1.620	1.710	1.600	1.630	205,144	+0.01(+0.62%)
Jan 21, 2016	1.430	1.740	1.430	1.620	149,311	+0.17(+11.72%)
Jan 20, 2016	1.470	1.490	1.440	1.450	49,530	-0.02(-1.39%)
Jan 19, 2016	1.470	1.730	1.460	1.470	42,065	-0.03(-1.97%)
Jan 15, 2016	1.520	1.500	1.500	1.500	39,400	-0.06(-3.85%)
Jan 14, 2016	1.480	1.670	1.460	1.560	96,574	+0.09(+6.12%)
Jan 13, 2016	1.560	1.570	1.470	1.470	47,497	-0.12(-7.55%)
Jan 12, 2016	1.730	1.790	1.590	1.590	86,285	-0.36(-18.46%)
Jan 11, 2016	1.440	1.950	1.430	1.950	154,740	+0.46(+30.87%)
Jan 08, 2016	1.549	1.580	1.430	1.490	56,647	-0.01(-0.67%)
Jan 07, 2016	1.440	1.549	1.430	1.500	58,670	+0.02(+1.35%)
Jan 06, 2016	1.420	1.580	1.420	1.480	124,185	+0.06(+4.23%)
Jan 05, 2016	1.580	1.580	1.420	1.420	24,324	-0.13(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.