Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.25 25.25 25.00 25.07 9,754 -0.18(-0.69%)
Jan 30, 2018 25.00 25.80 25.00 25.25 38,686 +0.10(+0.40%)
Jan 29, 2018 24.40 25.25 24.35 25.15 7,718 +0.60(+2.44%)
Jan 26, 2018 25.40 25.40 24.00 24.55 8,574 -0.45(-1.80%)
Jan 25, 2018 24.40 25.00 24.10 25.00 16,104 +0.70(+2.88%)
Jan 24, 2018 25.35 25.45 24.00 24.30 14,266 -0.85(-3.38%)
Jan 23, 2018 25.50 25.75 25.15 25.15 6,163 -0.65(-2.52%)
Jan 22, 2018 25.70 25.85 25.15 25.80 6,532 +0.20(+0.78%)
Jan 19, 2018 25.50 25.75 25.00 25.60 4,091 +0.20(+0.79%)
Jan 18, 2018 26.50 26.50 25.00 25.40 6,745 -0.50(-1.93%)
Jan 17, 2018 26.80 26.80 25.80 25.90 7,644 +0.10(+0.39%)
Jan 16, 2018 26.25 27.95 25.50 25.80 49,273 -0.20(-0.77%)
Jan 12, 2018 26.00 26.00 26.00 0 +0.10(+0.39%)
Jan 11, 2018 25.75 26.18 25.60 25.90 11,364 +0.05(+0.19%)
Jan 10, 2018 27.10 27.10 25.80 25.85 11,309 -1.05(-3.90%)
Jan 09, 2018 26.50 27.15 25.75 26.90 11,973 +0.35(+1.32%)
Jan 08, 2018 27.00 28.17 26.55 26.55 24,028 -0.25(-0.93%)
Jan 05, 2018 24.85 26.80 24.44 26.80 23,874 +2.30(+9.39%)
Jan 04, 2018 23.95 24.50 23.91 24.50 9,230 +0.55(+2.30%)
Jan 03, 2018 23.80 24.45 23.65 23.95 6,223 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.