Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.25	21.25	20.25	20.40	4,445	-0.15(-0.73%)
Jan 28, 2016	21.65	21.65	20.25	20.55	4,294	-0.70(-3.29%)
Jan 27, 2016	20.60	21.25	20.20	21.25	3,647	+0.45(+2.16%)
Jan 26, 2016	20.45	21.25	19.82	20.80	6,790	+0.65(+3.23%)
Jan 25, 2016	20.65	21.25	20.05	20.15	7,062	-0.50(-2.42%)
Jan 22, 2016	20.55	21.45	20.40	20.65	9,759	+0.35(+1.72%)
Jan 21, 2016	19.20	21.15	18.95	20.30	12,988	+0.90(+4.64%)
Jan 20, 2016	18.50	19.90	17.50	19.40	31,888	+0.70(+3.74%)
Jan 19, 2016	19.60	20.60	18.35	18.70	26,223	-1.20(-6.03%)
Jan 15, 2016	20.35	19.90	19.90	19.90	30,760	-1.20(-5.69%)
Jan 14, 2016	20.75	21.20	20.05	21.10	16,149	+0.35(+1.69%)
Jan 13, 2016	21.25	21.90	20.25	20.75	12,412	-0.50(-2.35%)
Jan 12, 2016	21.70	22.56	20.55	21.25	16,281	-0.25(-1.16%)
Jan 11, 2016	22.55	23.30	20.85	21.50	18,560	+0.00(+0.00%)
Jan 08, 2016	22.05	22.75	21.50	21.50	15,981	-0.30(-1.38%)
Jan 07, 2016	22.50	23.60	21.50	21.80	20,345	-1.65(-7.04%)
Jan 06, 2016	23.75	23.85	22.90	23.45	10,711	-0.45(-1.88%)
Jan 05, 2016	24.85	24.85	23.10	23.90	9,606	-0.95(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.