Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.80	42.30	40.00	41.40	51,056	+0.20(+0.49%)
Jan 29, 2015	41.35	41.35	38.80	41.20	35,362	+0.95(+2.36%)
Jan 28, 2015	43.00	43.38	39.40	40.25	61,359	-2.50(-5.85%)
Jan 27, 2015	44.35	44.35	41.35	42.75	78,585	+0.00(+0.00%)
Jan 26, 2015	40.95	45.50	40.75	42.75	95,540	+2.15(+5.30%)
Jan 23, 2015	41.25	42.95	40.40	40.60	35,281	-0.80(-1.93%)
Jan 22, 2015	43.90	44.40	40.60	41.40	59,271	-1.70(-3.94%)
Jan 21, 2015	40.00	43.40	38.80	43.10	116,790	+4.85(+12.68%)
Jan 20, 2015	37.50	39.55	37.00	38.25	71,843	+1.50(+4.08%)
Jan 16, 2015	36.30	37.85	36.05	36.75	40,195	+0.05(+0.14%)
Jan 15, 2015	37.65	38.35	36.60	36.70	37,746	-0.70(-1.87%)
Jan 14, 2015	36.80	38.10	36.50	37.40	30,298	+0.00(+0.00%)
Jan 13, 2015	38.05	39.35	36.50	37.40	38,973	-0.30(-0.80%)
Jan 12, 2015	39.30	39.45	36.50	37.70	55,399	-1.60(-4.07%)
Jan 09, 2015	39.30	40.60	38.55	39.30	43,040	-0.30(-0.76%)
Jan 08, 2015	38.00	41.40	36.80	39.60	84,595	+2.55(+6.88%)
Jan 07, 2015	38.10	38.51	36.80	37.05	46,199	-0.55(-1.46%)
Jan 06, 2015	39.20	39.66	36.60	37.60	52,711	-1.25(-3.22%)
Jan 05, 2015	41.65	41.65	38.30	38.85	57,099	-2.40(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.