Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 178.15 181.50 176.25 178.85 57,496 -2.90(-1.60%)
Jan 30, 2014 181.60 184.00 179.10 181.75 77,499 +2.80(+1.56%)
Jan 29, 2014 177.50 181.30 174.85 178.95 49,538 -0.40(-0.22%)
Jan 28, 2014 178.70 184.75 177.50 179.35 64,175 -0.10(-0.06%)
Jan 27, 2014 181.50 182.25 169.30 179.45 168,745 -1.30(-0.72%)
Jan 24, 2014 193.75 193.75 180.50 180.75 204,797 -14.65(-7.50%)
Jan 23, 2014 199.70 199.70 192.60 195.40 69,204 -3.30(-1.66%)
Jan 22, 2014 194.50 199.95 194.01 198.70 60,310 +3.85(+1.98%)
Jan 21, 2014 202.85 203.20 192.60 194.85 163,137 -7.05(-3.49%)
Jan 17, 2014 204.95 201.90 201.90 201.90 174,180 -1.50(-0.74%)
Jan 16, 2014 205.60 211.75 201.90 203.40 145,548 -1.65(-0.80%)
Jan 15, 2014 212.15 209.40 198.40 205.05 217,583 -7.10(-3.35%)
Jan 14, 2014 214.30 217.20 196.25 212.15 305,969 -3.50(-1.62%)
Jan 13, 2014 221.00 234.35 212.50 215.65 412,518 -4.90(-2.22%)
Jan 10, 2014 222.40 222.65 214.00 220.55 130,713 +0.40(+0.18%)
Jan 09, 2014 226.25 227.75 212.55 220.15 191,982 -2.85(-1.28%)
Jan 08, 2014 214.00 224.10 205.10 223.00 275,538 +9.00(+4.21%)
Jan 07, 2014 225.45 228.45 210.80 214.00 203,135 -6.45(-2.93%)
Jan 06, 2014 239.00 239.90 212.50 220.45 397,103 -13.45(-5.75%)
Jan 03, 2014 224.55 238.50 220.00 233.90 584,133 +17.25(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.