Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.72	11.17		11.11	14,193	+0.38(+3.57%)
Jan 28, 2022	10.79	10.96	10.38	10.72	12,630	+0.13(+1.24%)
Jan 27, 2022	10.57	10.87	10.40	10.59	31,956	+0.12(+1.16%)
Jan 26, 2022	10.68	10.68	10.45	10.47	35,389	-0.01(-0.09%)
Jan 25, 2022	10.84	10.97	10.22	10.48	20,793	-0.17(-1.58%)
Jan 24, 2022	10.73	11.07	10.29	10.65	22,432	+0.04(+0.35%)
Jan 21, 2022	10.91	11.12	10.58	10.61	11,041	-0.13(-1.22%)
Jan 20, 2022	10.99	11.45	10.59	10.74	14,667	+0.12(+1.14%)
Jan 19, 2022	10.85	10.88	10.44	10.62	24,487	-0.49(-4.38%)
Jan 18, 2022	10.17	11.11	10.17	11.11	21,563	+0.44(+4.12%)
Jan 14, 2022				10.67	0	+0.12(+1.15%)
Jan 13, 2022	10.60	11.13	10.55	10.55	26,473	-0.21(-1.91%)
Jan 12, 2022	10.91	11.20	10.75	10.75	9,227	-0.17(-1.54%)
Jan 11, 2022	10.46	11.15	10.01	10.92	13,095	+0.16(+1.48%)
Jan 10, 2022	10.94	11.15	10.75	10.76	18,171	-0.27(-2.46%)
Jan 07, 2022	11.02	11.38	10.90	11.03	14,720	-0.09(-0.84%)
Jan 06, 2022	10.85	11.31	10.85	11.13	14,111	+0.22(+1.97%)
Jan 05, 2022	10.87	11.73	10.75	10.91	30,315	-0.18(-1.60%)
Jan 04, 2022	11.17	11.22	11.05	11.09	4,122	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.