Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.123	6.123	6.046	6.072	45,949	-0.05(-0.83%)
Jan 30, 2017	6.055	6.123	5.867	6.123	175,088	-0.06(-0.96%)
Jan 27, 2017	6.140	6.250	6.038	6.182	230,238	+0.07(+1.11%)
Jan 26, 2017	6.250	6.250	6.072	6.114	130,791	-0.11(-1.78%)
Jan 25, 2017	6.293	6.293	6.132	6.225	131,486	+0.13(+2.09%)
Jan 24, 2017	6.208	6.208	6.080	6.097	146,809	-0.11(-1.78%)
Jan 23, 2017	5.910	6.335	5.842	6.208	374,311	+0.28(+4.73%)
Jan 20, 2017	5.731	5.995	5.714	5.927	103,299	+0.20(+3.57%)
Jan 19, 2017	5.910	5.943	5.578	5.723	71,098	-0.20(-3.44%)
Jan 18, 2017	5.953	5.992	5.885	5.927	79,602	-0.06(-0.99%)
Jan 17, 2017	6.063	6.080	5.961	5.987	67,592	-0.08(-1.26%)
Jan 13, 2017		6.063	6.063	6.063	0	-0.19(-2.99%)
Jan 12, 2017	6.046	6.250	5.995	6.250	202,256	+0.14(+2.37%)
Jan 11, 2017	5.808	6.148	5.629	6.106	219,426	+0.39(+6.85%)
Jan 10, 2017	5.604	5.811	5.570	5.714	98,994	+0.09(+1.51%)
Jan 09, 2017	5.697	5.740	5.570	5.629	164,639	-0.13(-2.22%)
Jan 06, 2017	5.519	5.859	5.443	5.757	251,308	+0.34(+6.28%)
Jan 05, 2017	5.468	5.553	5.400	5.417	101,508	+0.02(+0.32%)
Jan 04, 2017	5.544	5.604	5.315	5.400	255,121	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.