Indicators

Alps International Sector Dividend (NY: IDOG )

31.00 -0.33 (-1.06%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.67	25.93	25.67	25.93	53,873	+0.23(+0.88%)
Jan 30, 2023	25.85	25.89	25.70	25.70	69,490	-0.19(-0.74%)
Jan 27, 2023	25.84	25.98	25.81	25.90	18,555	-0.12(-0.46%)
Jan 26, 2023	25.94	26.02	25.78	26.02	36,576	+0.09(+0.35%)
Jan 25, 2023	25.74	26.00	25.74	25.92	24,174	+0.08(+0.31%)
Jan 24, 2023	25.70	25.89	25.62	25.84	15,770	-0.01(-0.04%)
Jan 23, 2023	25.69	25.89	25.69	25.86	38,660	+0.11(+0.44%)
Jan 20, 2023	25.50	25.75	25.44	25.74	290,631	+0.27(+1.07%)
Jan 19, 2023	25.40	25.57	25.32	25.47	281,158	-0.02(-0.09%)
Jan 18, 2023	25.87	25.87	25.46	25.49	16,466	-0.10(-0.39%)
Jan 17, 2023	25.62	25.67	25.53	25.59	26,921	-0.12(-0.48%)
Jan 13, 2023	25.45	25.72	25.40	25.71	37,946	-0.02(-0.09%)
Jan 12, 2023	25.58	25.79	25.43	25.74	14,484	+0.52(+2.06%)
Jan 11, 2023	25.18	25.29	25.12	25.22	19,372	+0.10(+0.39%)
Jan 10, 2023	25.10	25.15	24.97	25.12	538,298	+0.09(+0.36%)
Jan 09, 2023	25.15	25.24	25.03	25.03	48,151	+0.05(+0.21%)
Jan 06, 2023	24.47	25.04	24.44	24.98	15,637	+0.62(+2.55%)
Jan 05, 2023	24.35	24.47	24.31	24.36	26,585	-0.18(-0.73%)
Jan 04, 2023	24.52	24.61	24.38	24.54	101,853	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.