Indicators

Alps International Sector Dividend (NY: IDOG )

31.14 -0.19 (-0.61%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.71	25.97		25.97	114,195	+0.12(+0.47%)
Jan 28, 2022	25.63	25.89	25.50	25.84	22,084	+0.01(+0.03%)
Jan 27, 2022	25.91	25.92	25.64	25.84	12,006	+0.13(+0.52%)
Jan 26, 2022	26.02	26.06	25.59	25.70	23,346	-0.13(-0.52%)
Jan 25, 2022	25.64	25.94	25.44	25.84	37,908	+0.16(+0.63%)
Jan 24, 2022	25.47	25.81	25.04	25.67	64,007	-0.13(-0.51%)
Jan 21, 2022	25.99	26.00	25.80	25.80	12,550	-0.32(-1.24%)
Jan 20, 2022	26.48	26.48	26.12	26.13	19,382	-0.22(-0.85%)
Jan 19, 2022	26.47	26.51	26.32	26.35	5,435	+0.01(+0.03%)
Jan 18, 2022	26.34	26.51	26.24	26.34	36,068	-0.23(-0.86%)
Jan 14, 2022				26.57	0	+0.18(+0.69%)
Jan 13, 2022	26.62	26.62	26.37	26.39	21,981	+0.05(+0.20%)
Jan 12, 2022	26.23	26.36	26.20	26.34	16,704	+0.27(+1.02%)
Jan 11, 2022	25.79	26.13	25.79	26.07	32,449	+0.27(+1.06%)
Jan 10, 2022	25.69	25.97	25.60	25.79	54,137	+0.13(+0.51%)
Jan 07, 2022	25.52	25.71	25.52	25.66	191,627	+0.20(+0.78%)
Jan 06, 2022	25.60	25.60	25.45	25.47	64,814	+0.06(+0.25%)
Jan 05, 2022	25.66	25.70	25.40	25.40	3,968	-0.05(-0.20%)
Jan 04, 2022	25.39	25.58	25.39	25.45	16,864	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.