Indicators

Alps International Sector Dividend (NY: IDOG )

31.09 -0.24 (-0.77%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.89	22.89	22.51	22.69	15,671	-0.56(-2.41%)
Jan 28, 2021	23.08	23.25	23.08	23.25	8,153	+0.15(+0.66%)
Jan 27, 2021	23.19	23.27	23.03	23.10	21,889	-0.45(-1.92%)
Jan 26, 2021	23.53	23.57	23.42	23.55	16,708	+0.27(+1.16%)
Jan 25, 2021	23.14	23.29	23.13	23.28	8,949	-0.09(-0.38%)
Jan 22, 2021	23.27	23.39	23.20	23.37	10,601	-0.14(-0.59%)
Jan 21, 2021	23.55	23.59	23.40	23.51	36,203	-0.07(-0.29%)
Jan 20, 2021	23.52	23.58	23.45	23.58	15,799	+0.14(+0.59%)
Jan 19, 2021	23.45	23.46	23.34	23.44	32,103	+0.08(+0.33%)
Jan 15, 2021	23.40	23.43	23.30	23.36	12,214	-0.26(-1.10%)
Jan 14, 2021	23.55	23.69	23.55	23.62	15,293	+0.13(+0.54%)
Jan 13, 2021	23.47	23.55	23.46	23.50	26,431	-0.04(-0.17%)
Jan 12, 2021	23.30	23.53	23.21	23.53	36,692	+0.27(+1.16%)
Jan 11, 2021	23.17	23.30	23.12	23.27	19,305	-0.36(-1.51%)
Jan 08, 2021	23.62	23.62	23.41	23.62	24,660	+0.07(+0.31%)
Jan 07, 2021	23.47	23.56	23.43	23.55	10,685	+0.17(+0.72%)
Jan 06, 2021	23.20	23.45	23.20	23.38	37,590	+0.43(+1.85%)
Jan 05, 2021	22.81	23.03	22.80	22.95	12,350	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.