Indicators

Silvercorp Metals (NY: SVM )

3.585 +0.035 (+0.99%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.279	1.338	1.279	1.309	815,001	-0.01(-0.75%)
Jan 29, 2015	1.329	1.338	1.269	1.319	1,186,424	-0.06(-4.32%)
Jan 28, 2015	1.438	1.477	1.338	1.378	937,781	-0.10(-6.71%)
Jan 27, 2015	1.418	1.487	1.418	1.477	862,007	+0.06(+4.20%)
Jan 26, 2015	1.418	1.457	1.368	1.418	1,187,350	-0.02(-1.38%)
Jan 23, 2015	1.537	1.547	1.438	1.438	875,856	-0.08(-5.23%)
Jan 22, 2015	1.576	1.606	1.507	1.517	1,129,372	-0.01(-0.65%)
Jan 21, 2015	1.527	1.547	1.467	1.527	1,141,965	+0.02(+1.32%)
Jan 20, 2015	1.517	1.557	1.497	1.507	1,263,030	-0.01(-0.65%)
Jan 16, 2015	1.537	1.616	1.517	1.517	1,147,165	-0.02(-1.29%)
Jan 15, 2015				1.537	1,396,312	+0.10(+6.90%)
Jan 14, 2015	1.477	1.517	1.408	1.438	916,320	-0.04(-2.68%)
Jan 13, 2015				1.477	1,426,672	-0.06(-3.87%)
Jan 12, 2015	1.457	1.557	1.443	1.537	1,364,366	+0.10(+6.90%)
Jan 09, 2015	1.368	1.487	1.358	1.438	1,243,778	+0.05(+3.57%)
Jan 08, 2015	1.457	1.477	1.333	1.388	1,146,211	-0.07(-4.76%)
Jan 07, 2015	1.447	1.527	1.408	1.457	1,600,849	-0.01(-0.68%)
Jan 06, 2015	1.378	1.487	1.378	1.467	2,227,665	+0.09(+6.47%)
Jan 05, 2015	1.358	1.388	1.289	1.378	1,110,395	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.