Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.13	39.04		39.04	39,397	+0.99(+2.59%)
Jan 28, 2022	37.47	38.03	37.30	38.05	73,610	+0.48(+1.27%)
Jan 27, 2022	37.73	38.36	37.48	37.58	47,999	-0.03(-0.07%)
Jan 26, 2022	37.86	39.73	37.34	37.60	62,372	-0.30(-0.80%)
Jan 25, 2022	37.59	38.05	37.21	37.91	54,865	-0.01(-0.02%)
Jan 24, 2022	37.88	38.11	36.61	37.92	155,649	-0.32(-0.84%)
Jan 21, 2022	39.14	39.16	38.20	38.24	60,963	-1.00(-2.56%)
Jan 20, 2022	38.96	39.65	38.96	39.24	40,961	+0.31(+0.80%)
Jan 19, 2022	39.15	39.46	38.66	38.93	49,153	-0.25(-0.64%)
Jan 18, 2022	39.47	39.47	39.17	39.18	51,548	-0.57(-1.44%)
Jan 14, 2022				39.75	0	-0.50(-1.25%)
Jan 13, 2022	40.99	41.24	40.25	40.25	35,634	-0.68(-1.66%)
Jan 12, 2022	41.37	41.37	40.93	40.93	27,331	-0.37(-0.90%)
Jan 11, 2022	40.86	41.41	40.20	41.31	47,268	+0.61(+1.50%)
Jan 10, 2022	40.95	40.95	40.07	40.69	55,967	-0.26(-0.63%)
Jan 07, 2022	41.02	41.37	40.70	40.95	47,534	-0.07(-0.17%)
Jan 06, 2022	41.25	41.56	40.95	41.02	49,880	-0.26(-0.63%)
Jan 05, 2022	41.50	41.88	41.24	41.28	35,804	-0.26(-0.62%)
Jan 04, 2022	41.65	41.65	40.97	41.54	49,270	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.