Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.64	21.14	20.55	20.85	30,087	+0.38(+1.84%)
Jan 28, 2016	20.90	21.11	20.48	20.48	62,605	-0.48(-2.27%)
Jan 27, 2016	21.68	21.72	20.68	20.95	56,546	-0.35(-1.65%)
Jan 26, 2016	20.78	21.98	20.67	21.31	40,723	+0.53(+2.54%)
Jan 25, 2016	20.91	21.28	20.75	20.78	23,850	-0.56(-2.61%)
Jan 22, 2016	20.34	21.35	20.34	21.34	35,041	+1.06(+5.24%)
Jan 21, 2016	20.55	20.72	20.23	20.27	37,894	-0.30(-1.46%)
Jan 20, 2016	21.44	21.64	19.29	20.57	150,387	-1.16(-5.35%)
Jan 19, 2016	22.61	22.61	21.68	21.74	39,216	+0.16(+0.76%)
Jan 15, 2016	21.66	21.57	21.57	21.57	31,330	-0.52(-2.34%)
Jan 14, 2016	22.49	22.49	21.83	22.09	55,184	-0.40(-1.78%)
Jan 13, 2016	22.38	23.22	22.32	22.49	33,924	+0.13(+0.58%)
Jan 12, 2016	22.23	22.93	21.89	22.36	43,773	+0.21(+0.95%)
Jan 11, 2016	22.52	22.52	21.67	22.15	64,349	-0.35(-1.56%)
Jan 08, 2016	22.29	23.03	22.29	22.50	33,693	+0.29(+1.32%)
Jan 07, 2016	22.47	23.04	22.21	22.21	49,706	-0.50(-2.21%)
Jan 06, 2016	22.78	22.85	22.60	22.71	32,999	-0.18(-0.78%)
Jan 05, 2016	23.13	23.13	22.57	22.89	29,915	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.