Indicators

BlackRock Health Sciences Trust (NY: BME )

40.58 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.970	9.970	9.819	9.823	71,037	-0.15(-1.48%)
Jan 30, 2012	9.823	9.970	9.805	9.970	39,770	+0.06(+0.56%)
Jan 27, 2012	9.915	9.933	9.911	9.915	31,237	+0.04(+0.45%)
Jan 26, 2012	9.999	10.02	9.863	9.870	49,901	-0.13(-1.29%)
Jan 25, 2012	9.933	9.999	9.885	9.999	41,580	+0.04(+0.41%)
Jan 24, 2012	9.867	10.01	9.867	9.959	45,367	+0.03(+0.30%)
Jan 23, 2012	9.933	9.933	9.856	9.929	41,460	-0.04(-0.41%)
Jan 20, 2012	9.837	9.988	9.815	9.970	51,434	+0.15(+1.48%)
Jan 19, 2012	9.837	9.841	9.804	9.824	42,754	-0.02(-0.17%)
Jan 18, 2012	9.826	9.841	9.812	9.841	42,890	+0.00(+0.04%)
Jan 17, 2012	9.826	9.841	9.801	9.837	40,966	+0.06(+0.56%)
Jan 13, 2012	9.837	9.841	9.727	9.782	71,048	-0.04(-0.37%)
Jan 12, 2012	9.841	9.841	9.760	9.819	57,169	+0.02(+0.23%)
Jan 11, 2012	9.801	9.821	9.723	9.797	46,647	+0.05(+0.49%)
Jan 10, 2012	9.738	9.775	9.661	9.749	59,509	+0.13(+1.30%)
Jan 09, 2012	9.561	9.639	9.544	9.624	36,405	+0.12(+1.28%)
Jan 06, 2012	9.366	9.514	9.350	9.503	32,219	+0.08(+0.90%)
Jan 05, 2012	9.370	9.440	9.212	9.418	27,087	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.