Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.822	8.986	8.819	8.862	67,528	+0.01(+0.11%)
Jan 28, 2011	9.103	9.103	8.849	8.852	85,696	-0.22(-2.42%)
Jan 27, 2011	9.156	9.156	9.062	9.072	32,367	-0.11(-1.24%)
Jan 26, 2011	9.002	9.189	9.002	9.186	46,321	+0.17(+1.85%)
Jan 25, 2011	9.042	9.042	8.974	9.019	63,058	-0.01(-0.15%)
Jan 24, 2011	9.079	9.101	8.997	9.032	37,917	-0.08(-0.84%)
Jan 21, 2011	9.216	9.232	9.109	9.109	35,085	-0.04(-0.47%)
Jan 20, 2011	9.126	9.229	9.049	9.153	66,549	-0.03(-0.36%)
Jan 19, 2011	9.209	9.229	9.179	9.186	32,235	+0.01(+0.11%)
Jan 18, 2011	9.123	9.195	9.123	9.176	44,869	+0.00(+0.00%)
Jan 14, 2011	9.169	9.219	9.153	9.176	35,274	-0.04(-0.47%)
Jan 13, 2011	9.052	9.219	9.052	9.219	49,560	+0.10(+1.14%)
Jan 12, 2011	9.209	9.219	9.093	9.116	43,315	-0.08(-0.83%)
Jan 11, 2011	9.219	9.236	9.149	9.193	76,503	+0.05(+0.53%)
Jan 10, 2011	9.096	9.159	9.069	9.144	33,684	+0.02(+0.23%)
Jan 07, 2011	8.946	9.136	8.946	9.123	54,347	+0.07(+0.75%)
Jan 06, 2011	9.113	9.113	8.966	9.056	61,334	-0.06(-0.62%)
Jan 05, 2011	9.036	9.169	8.940	9.113	106,751	+0.12(+1.30%)
Jan 04, 2011	8.999	9.042	8.969	8.996	70,731	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.