Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.41	42.29		41.88	646,518	+0.29(+0.70%)
Jan 28, 2022	42.62	43.90	40.45	41.59	820,180	-0.68(-1.62%)
Jan 27, 2022	42.61	43.30	41.44	42.27	583,850	+0.33(+0.79%)
Jan 26, 2022	43.11	43.33	41.70	41.94	777,032	-0.41(-0.97%)
Jan 25, 2022	40.73	42.55	40.05	42.35	514,851	+1.46(+3.57%)
Jan 24, 2022	40.17	40.96	39.27	40.89	940,249	-0.24(-0.60%)
Jan 21, 2022	41.90	41.91	40.47	41.14	818,622	-1.02(-2.42%)
Jan 20, 2022	42.68	43.47	42.15	42.16	1,086,243	-0.75(-1.76%)
Jan 19, 2022	43.90	44.05	42.58	42.91	558,895	-0.60(-1.37%)
Jan 18, 2022	43.68	44.04	42.87	43.51	679,476	+0.03(+0.07%)
Jan 14, 2022				43.48	0	+0.84(+1.98%)
Jan 13, 2022	42.55	43.26	42.33	42.64	804,330	+0.20(+0.46%)
Jan 12, 2022	42.40	42.77	42.06	42.44	459,788	+0.01(+0.02%)
Jan 11, 2022	41.50	42.64	41.36	42.43	514,854	+1.18(+2.85%)
Jan 10, 2022	40.41	41.45	40.30	41.26	1,089,547	+0.97(+2.41%)
Jan 07, 2022	39.66	40.37	39.35	40.29	1,113,575	+0.71(+1.78%)
Jan 06, 2022	39.26	39.70	38.59	39.58	1,038,643	+1.07(+2.77%)
Jan 05, 2022	38.90	39.47	38.32	38.51	1,417,303	-0.15(-0.38%)
Jan 04, 2022	37.44	38.77	37.44	38.66	1,030,532	+1.47(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.