Indicators

Evertec Inc (NY: EVTC )

32.81 -0.49 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.69	43.10	41.59	43.07	479,508	+1.19(+2.85%)
Jan 28, 2022	41.16	41.83	40.72	41.87	336,529	+0.85(+2.07%)
Jan 27, 2022	40.94	41.57	40.66	41.02	417,512	+0.43(+1.07%)
Jan 26, 2022	42.20	42.37	40.26	40.59	402,715	-1.10(-2.63%)
Jan 25, 2022	41.95	42.38	41.17	41.69	379,037	-0.94(-2.20%)
Jan 24, 2022	41.45	42.74	41.01	42.62	528,628	-1.44(-3.27%)
Jan 21, 2022	44.85	45.62	44.04	44.06	547,194	-0.76(-1.70%)
Jan 20, 2022	45.73	46.60	44.81	44.82	256,091	-0.95(-2.07%)
Jan 19, 2022	45.93	46.38	45.47	45.77	430,239	-0.22(-0.47%)
Jan 18, 2022	46.76	46.88	45.62	45.99	287,750	-1.03(-2.18%)
Jan 14, 2022				47.02	0	+0.05(+0.11%)
Jan 13, 2022	47.77	48.03	46.81	46.97	205,190	-0.45(-0.96%)
Jan 12, 2022	47.58	48.02	47.09	47.42	280,121	-0.31(-0.64%)
Jan 11, 2022	47.80	48.20	47.09	47.73	291,589	-0.08(-0.17%)
Jan 10, 2022	47.21	48.10	46.90	47.80	442,993	+0.35(+0.73%)
Jan 07, 2022	48.08	48.71	47.46	47.46	240,976	-0.90(-1.86%)
Jan 06, 2022	48.25	49.06	48.10	48.36	406,324	-0.15(-0.31%)
Jan 05, 2022	49.62	49.69	48.50	48.51	520,972	-1.17(-2.36%)
Jan 04, 2022	49.45	49.95	49.20	49.68	204,449	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.