Indicators

Evertec Inc (NY: EVTC )

32.81 -0.49 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.22	16.36	15.96	16.17	182,846	-0.05(-0.29%)
Jan 30, 2017	16.32	16.34	16.03	16.22	172,389	-0.19(-1.16%)
Jan 27, 2017	16.60	16.65	16.32	16.41	104,316	-0.14(-0.86%)
Jan 26, 2017	16.65	16.72	16.41	16.55	151,616	-0.14(-0.85%)
Jan 25, 2017	16.65	16.79	16.60	16.69	111,246	+0.14(+0.86%)
Jan 24, 2017	16.50	16.60	16.34	16.55	281,404	+0.05(+0.29%)
Jan 23, 2017	16.55	16.60	16.43	16.50	170,838	-0.05(-0.29%)
Jan 20, 2017	16.60	16.79	16.50	16.55	187,775	-0.09(-0.57%)
Jan 19, 2017	16.88	16.98	16.50	16.65	183,903	-0.24(-1.40%)
Jan 18, 2017	16.65	16.88	16.50	16.88	194,339	+0.24(+1.42%)
Jan 17, 2017	16.93	17.03	16.60	16.65	227,519	-0.33(-1.96%)
Jan 13, 2017		16.98	16.98	16.98	0	+0.57(+3.47%)
Jan 12, 2017	16.46	16.69	16.13	16.41	2,483,701	-0.47(-2.81%)
Jan 11, 2017	16.93	16.93	16.79	16.88	202,505	+0.00(+0.00%)
Jan 10, 2017	16.84	16.98	16.69	16.88	214,778	+0.00(+0.00%)
Jan 09, 2017	17.03	17.17	16.84	16.88	262,588	-0.24(-1.38%)
Jan 06, 2017	17.12	17.17	16.88	17.12	193,530	+0.09(+0.56%)
Jan 05, 2017	17.22	17.31	16.98	17.03	133,748	-0.19(-1.10%)
Jan 04, 2017	17.12	17.33	16.93	17.22	328,357	+0.24(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.