Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.76	80.97	79.48	80.83	1,551,457	+0.88(+1.10%)
Jan 30, 2017	79.99	80.01	79.07	79.95	1,408,757	+0.10(+0.13%)
Jan 27, 2017	80.39	80.78	79.71	79.85	1,214,910	-0.58(-0.72%)
Jan 26, 2017	81.31	81.60	80.34	80.43	1,558,241	-0.80(-0.98%)
Jan 25, 2017	81.49	81.95	80.97	81.23	2,673,395	+0.09(+0.11%)
Jan 24, 2017	80.56	81.46	79.14	81.13	2,638,098	+0.58(+0.72%)
Jan 23, 2017	81.28	81.76	80.26	80.56	2,027,681	-1.20(-1.46%)
Jan 20, 2017	82.04	82.19	81.35	81.75	1,084,416	+0.07(+0.08%)
Jan 19, 2017	82.06	82.47	81.59	81.69	1,186,417	-0.55(-0.67%)
Jan 18, 2017	82.07	83.09	82.01	82.24	1,359,501	+0.24(+0.30%)
Jan 17, 2017	81.68	82.78	81.68	82.00	1,599,348	+0.24(+0.30%)
Jan 13, 2017		81.75	81.75	81.75	0	+1.83(+2.29%)
Jan 12, 2017	79.89	80.16	79.43	79.92	2,509,331	-0.20(-0.25%)
Jan 11, 2017	80.81	81.19	80.07	80.12	1,900,016	-0.62(-0.77%)
Jan 10, 2017	82.35	82.67	80.30	80.74	3,054,596	-1.57(-1.90%)
Jan 09, 2017	83.48	83.48	82.01	82.31	1,609,261	-1.26(-1.51%)
Jan 06, 2017	83.47	83.91	83.18	83.57	1,050,967	+0.09(+0.11%)
Jan 05, 2017	83.31	83.98	82.92	83.48	2,474,983	+0.23(+0.27%)
Jan 04, 2017	82.43	83.32	82.26	83.25	1,448,855	+1.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.