Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.85	74.91	72.50	74.50	25,417,012	+1.67(+2.30%)
Jan 28, 2016	72.58	73.75	72.30	72.83	3,326,475	+0.58(+0.80%)
Jan 27, 2016	70.12	73.64	69.50	72.26	4,561,336	-0.01(-0.01%)
Jan 26, 2016	72.27	73.07	71.58	72.26	2,621,627	+0.13(+0.18%)
Jan 25, 2016	72.89	73.12	72.04	72.13	1,695,625	-1.07(-1.46%)
Jan 22, 2016	72.39	73.94	72.35	73.20	2,067,785	+1.92(+2.69%)
Jan 21, 2016	72.02	72.16	71.01	71.28	2,991,559	+0.25(+0.35%)
Jan 20, 2016	71.15	71.53	70.25	71.04	3,817,975	-0.77(-1.07%)
Jan 19, 2016	71.66	72.19	70.84	71.80	2,616,014	+0.96(+1.36%)
Jan 15, 2016	70.11	70.84	70.84	70.84	4,171,871	-0.58(-0.82%)
Jan 14, 2016	72.17	72.86	69.78	71.42	5,165,978	-0.70(-0.97%)
Jan 13, 2016	73.84	74.07	71.98	72.12	2,890,655	-1.64(-2.22%)
Jan 12, 2016	73.35	73.86	72.89	73.76	2,731,201	+0.91(+1.25%)
Jan 11, 2016	73.63	74.21	72.35	72.85	2,198,602	-0.62(-0.84%)
Jan 08, 2016	74.49	74.82	73.26	73.47	2,035,209	-0.93(-1.25%)
Jan 07, 2016	74.04	75.36	73.94	74.40	3,025,561	-0.37(-0.50%)
Jan 06, 2016	75.44	75.61	74.40	74.77	2,656,824	-1.52(-1.99%)
Jan 05, 2016	76.20	76.66	75.41	76.28	2,215,553	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.