Indicators

Molson Coors Brewing (NY: TAP )

52.31 -0.11 (-0.21%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.947	9.999	9.873	9.976	1,690,427	-0.10(-0.95%)
Jan 29, 2004	10.05	10.09	10.02	10.07	1,457,763	+0.10(+1.03%)
Jan 28, 2004	9.898	10.01	9.877	9.969	1,878,883	+0.05(+0.55%)
Jan 27, 2004	9.863	9.942	9.794	9.914	674,470	+0.07(+0.70%)
Jan 26, 2004	9.836	9.872	9.766	9.845	734,549	+0.02(+0.18%)
Jan 23, 2004	9.836	9.843	9.789	9.827	1,227,650	-0.01(-0.13%)
Jan 22, 2004	9.766	9.847	9.752	9.840	911,669	+0.05(+0.49%)
Jan 21, 2004	9.769	9.819	9.748	9.792	706,210	+0.03(+0.33%)
Jan 20, 2004	9.656	9.771	9.610	9.760	2,621,934	+0.15(+1.54%)
Jan 16, 2004	9.616	9.642	9.591	9.612	1,071,501	-0.00(-0.02%)
Jan 15, 2004	9.587	9.649	9.572	9.614	1,073,485	+0.03(+0.28%)
Jan 14, 2004	9.607	9.609	9.522	9.587	1,196,477	-0.03(-0.28%)
Jan 13, 2004	9.633	9.658	9.595	9.614	931,789	-0.02(-0.22%)
Jan 12, 2004	9.552	9.658	9.524	9.635	1,123,362	+0.13(+1.34%)
Jan 09, 2004	9.489	9.561	9.489	9.508	717,829	-0.02(-0.17%)
Jan 08, 2004	9.660	9.660	9.510	9.524	1,377,280	-0.11(-1.10%)
Jan 07, 2004	9.773	9.773	9.619	9.630	1,856,211	-0.17(-1.71%)
Jan 06, 2004	9.932	9.932	9.783	9.797	1,178,056	-0.13(-1.35%)
Jan 05, 2004	9.854	9.935	9.854	9.932	717,546	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.