Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.38	18.50	17.94	18.47	17,792	+0.16(+0.88%)
Jan 30, 2017	18.11	18.64	17.32	18.31	15,854	+0.09(+0.48%)
Jan 27, 2017	17.40	18.25	16.18	18.22	43,598	+0.68(+3.86%)
Jan 26, 2017	18.31	18.51	17.35	17.54	35,778	-0.82(-4.48%)
Jan 25, 2017	18.85	18.85	18.01	18.37	7,360	-0.43(-2.27%)
Jan 24, 2017	18.32	19.32	17.84	18.79	14,120	+0.26(+1.43%)
Jan 23, 2017	20.78	20.82	16.63	18.53	74,929	-2.63(-12.44%)
Jan 20, 2017	21.49	21.49	20.66	21.16	18,992	-0.31(-1.44%)
Jan 19, 2017	21.09	21.92	20.81	21.47	26,455	+0.79(+3.84%)
Jan 18, 2017	20.72	21.97	20.59	20.68	53,339	+0.09(+0.43%)
Jan 17, 2017	20.04	20.59	19.63	20.59	36,805	+0.25(+1.22%)
Jan 13, 2017		20.34	20.34	20.34	0	+1.58(+8.40%)
Jan 12, 2017	18.84	18.88	18.13	18.76	17,493	-0.10(-0.55%)
Jan 11, 2017	17.90	18.87	17.90	18.87	25,958	+1.24(+7.01%)
Jan 10, 2017	17.72	17.94	17.36	17.63	24,350	+0.01(+0.08%)
Jan 09, 2017	17.65	17.66	16.87	17.62	16,632	+0.26(+1.53%)
Jan 06, 2017	17.59	17.59	16.81	17.35	13,055	+0.29(+1.72%)
Jan 05, 2017	16.47	18.10	15.29	17.06	67,425	+0.60(+3.66%)
Jan 04, 2017	15.74	16.46	15.03	16.46	54,685	+0.87(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.