Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.39	24.56	24.14	24.36	1,118,029	-0.09(-0.38%)
Jan 30, 2017	24.36	24.46	24.05	24.45	868,673	-0.11(-0.46%)
Jan 27, 2017	24.69	24.73	24.36	24.57	992,201	-0.02(-0.08%)
Jan 26, 2017	25.02	25.33	24.44	24.58	1,419,270	-0.61(-2.43%)
Jan 25, 2017	24.03	25.21	24.03	25.20	1,541,461	+1.22(+5.10%)
Jan 24, 2017	23.96	24.12	23.92	23.97	1,013,539	+0.08(+0.35%)
Jan 23, 2017	23.99	24.02	23.63	23.89	988,912	-0.06(-0.24%)
Jan 20, 2017	24.10	24.17	23.82	23.94	1,030,382	-0.08(-0.31%)
Jan 19, 2017	24.03	24.15	23.94	24.02	953,989	-0.22(-0.89%)
Jan 18, 2017	24.61	24.75	24.14	24.24	768,411	-0.34(-1.38%)
Jan 17, 2017	24.70	24.83	24.53	24.57	782,731	-0.12(-0.49%)
Jan 13, 2017		24.70	24.70	24.70	0	+0.16(+0.65%)
Jan 12, 2017	24.36	24.60	24.04	24.54	848,228	+0.09(+0.38%)
Jan 11, 2017	24.42	24.48	24.20	24.44	1,143,414	-0.05(-0.19%)
Jan 10, 2017	24.69	24.70	24.31	24.49	724,277	-0.20(-0.80%)
Jan 09, 2017	24.67	24.80	24.14	24.69	1,118,135	+0.13(+0.54%)
Jan 06, 2017	24.99	25.27	24.53	24.56	1,724,490	-1.05(-4.11%)
Jan 05, 2017	25.30	25.63	25.10	25.61	1,078,030	+0.16(+0.63%)
Jan 04, 2017	24.71	25.45	24.71	25.45	1,115,754	+0.83(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.