Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.220	8.310		8.290	904,123	+0.12(+1.47%)
Jan 28, 2022	8.210	8.210	7.940	8.170	1,106,798	+0.10(+1.24%)
Jan 27, 2022	8.340	8.380	8.030	8.070	1,755,526	-0.73(-8.30%)
Jan 26, 2022	9.070	9.174	8.710	8.800	863,738	-0.20(-2.22%)
Jan 25, 2022	8.930	9.130	8.891	9.000	1,162,770	-0.15(-1.64%)
Jan 24, 2022	9.000	9.160	8.830	9.150	2,021,203	-0.10(-1.08%)
Jan 21, 2022	9.380	9.405	9.180	9.250	1,101,592	-0.39(-4.05%)
Jan 20, 2022	9.780	9.880	9.620	9.640	729,480	+0.00(+0.00%)
Jan 19, 2022	9.640	9.720	9.610	9.640	837,507	-0.24(-2.43%)
Jan 18, 2022	9.850	9.950	9.700	9.880	1,311,872	-0.35(-3.42%)
Jan 14, 2022				10.23	0	+0.07(+0.69%)
Jan 13, 2022	10.33	10.35	10.13	10.16	547,132	-0.24(-2.31%)
Jan 12, 2022	10.29	10.40	10.26	10.40	737,567	+0.08(+0.78%)
Jan 11, 2022	10.14	10.32	10.14	10.32	500,106	+0.35(+3.51%)
Jan 10, 2022	10.04	10.07	9.810	9.970	587,566	-0.19(-1.87%)
Jan 07, 2022	10.08	10.16	10.01	10.16	463,540	+0.15(+1.50%)
Jan 06, 2022	10.07	10.13	10.00	10.01	694,701	-0.08(-0.79%)
Jan 05, 2022	10.26	10.28	10.07	10.09	1,135,247	-0.56(-5.26%)
Jan 04, 2022	10.66	10.78	10.58	10.65	746,438	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.