Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.20	12.24	11.88	11.96	1,281,355	-0.13(-1.07%)
Jan 30, 2012	12.06	12.13	11.94	12.09	647,408	+0.19(+1.56%)
Jan 27, 2012	11.73	11.91	11.59	11.90	1,441,009	+0.49(+4.31%)
Jan 26, 2012	11.73	11.73	11.34	11.41	1,154,652	-0.33(-2.84%)
Jan 25, 2012	11.75	11.78	11.64	11.74	1,199,626	-0.22(-1.86%)
Jan 24, 2012	11.64	12.08	11.64	11.97	1,872,717	+0.12(+1.02%)
Jan 23, 2012	11.72	11.87	11.69	11.85	989,018	+0.14(+1.19%)
Jan 20, 2012	11.67	11.74	11.59	11.71	517,467	+0.32(+2.77%)
Jan 19, 2012	11.26	11.39	11.11	11.39	822,062	+0.42(+3.80%)
Jan 18, 2012	10.81	11.00	10.81	10.97	843,591	+0.08(+0.77%)
Jan 17, 2012	10.92	10.98	10.83	10.89	316,092	+0.08(+0.77%)
Jan 13, 2012	10.73	10.85	10.70	10.81	305,334	-0.03(-0.26%)
Jan 12, 2012	10.83	10.85	10.74	10.83	396,706	+0.01(+0.09%)
Jan 11, 2012	10.70	10.90	10.64	10.83	1,086,571	+0.12(+1.13%)
Jan 10, 2012	10.56	10.76	10.54	10.70	1,735,717	+0.55(+5.39%)
Jan 09, 2012	10.08	10.19	10.06	10.16	419,389	+0.11(+1.11%)
Jan 06, 2012	10.14	10.15	9.963	10.05	630,693	-0.22(-2.17%)
Jan 05, 2012	10.22	10.28	10.15	10.27	968,753	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.