Indicators

Domino's Pizza Inc (NY: DPZ )

524.30 -2.94 (-0.56%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.83	162.11	159.72	161.60	887,245	+0.56(+0.35%)
Jan 30, 2017	158.45	161.12	158.32	161.04	707,906	+1.77(+1.11%)
Jan 27, 2017	157.91	159.61	157.47	159.27	499,271	+1.00(+0.63%)
Jan 26, 2017	157.18	158.62	156.69	158.27	347,839	+0.34(+0.22%)
Jan 25, 2017	157.40	158.19	156.99	157.93	319,518	+0.98(+0.63%)
Jan 24, 2017	154.77	157.17	154.77	156.95	649,762	+2.29(+1.48%)
Jan 23, 2017	155.25	155.93	153.39	154.66	630,782	-0.77(-0.49%)
Jan 20, 2017	155.47	156.22	154.72	155.43	471,845	+1.69(+1.10%)
Jan 19, 2017	153.70	154.02	152.95	153.73	368,122	+0.44(+0.28%)
Jan 18, 2017	152.74	153.53	152.30	153.30	570,011	+0.59(+0.39%)
Jan 17, 2017	154.30	154.96	152.14	152.71	522,422	-2.06(-1.33%)
Jan 13, 2017		154.77	154.77	154.77	0	-1.11(-0.71%)
Jan 12, 2017	155.76	157.45	154.65	155.88	649,193	-0.56(-0.36%)
Jan 11, 2017	154.54	156.74	154.08	156.44	761,665	+2.41(+1.56%)
Jan 10, 2017	152.75	159.25	152.34	154.03	901,086	+1.71(+1.12%)
Jan 09, 2017	151.22	153.08	151.00	152.32	516,938	+0.94(+0.62%)
Jan 06, 2017	151.03	152.22	150.16	151.37	592,403	+0.67(+0.44%)
Jan 05, 2017	150.87	151.84	149.62	150.71	520,643	-0.20(-0.13%)
Jan 04, 2017	146.67	151.22	146.34	150.91	733,643	+4.29(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.