Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.785 2.805 2.785 2.785 3,053 +0.02(+0.72%)
Jan 30, 2024 2.775 2.778 2.755 2.765 3,559 -0.02(-0.71%)
Jan 29, 2024 2.805 2.805 2.775 2.785 4,348 -0.03(-1.06%)
Jan 26, 2024 2.795 2.835 2.795 2.815 3,900 -0.01(-0.35%)
Jan 25, 2024 2.795 2.855 2.785 2.825 10,984 +0.03(+1.25%)
Jan 24, 2024 2.825 2.825 2.785 2.790 9,295 -0.04(-1.41%)
Jan 23, 2024 2.805 2.830 2.755 2.830 6,158 +0.02(+0.89%)
Jan 22, 2024 2.835 2.835 2.757 2.805 10,570 -0.04(-1.40%)
Jan 19, 2024 2.835 2.845 2.805 2.845 4,393 -0.01(-0.35%)
Jan 18, 2024 2.845 2.865 2.805 2.855 13,007 -0.04(-1.37%)
Jan 17, 2024 2.855 2.894 2.845 2.894 4,316 +0.07(+2.46%)
Jan 16, 2024 2.884 2.884 2.825 2.825 21,354 -0.11(-3.73%)
Jan 12, 2024 3.004 3.004 2.919 2.934 21,966 -0.05(-1.67%)
Jan 11, 2024 2.984 3.014 2.924 2.984 26,673 +0.04(+1.35%)
Jan 10, 2024 2.974 2.974 2.934 2.944 8,928 -0.07(-2.31%)
Jan 09, 2024 3.024 3.024 2.964 3.014 17,453 -0.08(-2.57%)
Jan 08, 2024 3.093 3.153 3.044 3.093 34,207 +0.07(+2.30%)
Jan 05, 2024 2.984 3.073 2.984 3.024 10,737 +0.05(+1.67%)
Jan 04, 2024 2.974 3.034 2.974 2.974 9,166 -0.06(-1.97%)
Jan 03, 2024 2.984 3.063 2.984 3.034 4,816 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.