Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.629 9.708 9.470 9.492 552,219 -0.17(-1.72%)
Jan 30, 2019 9.586 9.694 9.377 9.658 382,591 +0.19(+2.06%)
Jan 29, 2019 9.449 9.593 9.225 9.463 699,751 +0.09(+1.00%)
Jan 28, 2019 9.420 9.557 9.305 9.369 727,920 -0.12(-1.22%)
Jan 25, 2019 9.312 9.564 9.312 9.485 346,041 +0.37(+4.03%)
Jan 24, 2019 9.132 9.341 9.052 9.117 758,877 -0.02(-0.24%)
Jan 23, 2019 9.153 9.196 8.966 9.139 340,087 +0.02(+0.24%)
Jan 22, 2019 9.470 9.528 9.059 9.117 792,166 -0.35(-3.73%)
Jan 18, 2019 9.297 9.586 9.297 9.470 418,746 +0.24(+2.58%)
Jan 17, 2019 9.031 9.348 9.031 9.232 485,593 +0.14(+1.51%)
Jan 16, 2019 8.980 9.283 8.923 9.096 417,469 +0.12(+1.37%)
Jan 15, 2019 8.793 9.016 8.764 8.973 540,470 +0.08(+0.89%)
Jan 14, 2019 9.110 9.110 8.728 8.894 510,853 -0.31(-3.37%)
Jan 11, 2019 9.160 9.247 9.117 9.204 463,285 +0.03(+0.31%)
Jan 10, 2019 9.146 9.283 9.045 9.175 480,956 -0.01(-0.08%)
Jan 09, 2019 9.204 9.261 9.023 9.182 405,688 +0.09(+0.95%)
Jan 08, 2019 9.031 9.276 9.031 9.096 937,926 +0.16(+1.77%)
Jan 07, 2019 8.822 9.059 8.541 8.937 719,387 +0.13(+1.47%)
Jan 04, 2019 8.562 8.850 8.526 8.807 698,465 +0.48(+5.71%)
Jan 03, 2019 8.555 8.555 8.180 8.332 410,736 -0.30(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.