Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.781	2.943	2.769	2.925	399,897	+0.18(+6.58%)
Jan 28, 2016	2.781	2.831	2.666	2.744	221,032	+0.01(+0.23%)
Jan 27, 2016	2.719	2.834	2.676	2.738	387,643	-0.02(-0.90%)
Jan 26, 2016	2.501	2.788	2.452	2.763	827,553	+0.27(+11.00%)
Jan 25, 2016	2.595	2.669	2.480	2.489	1,008,398	-0.14(-5.21%)
Jan 22, 2016	2.862	2.943	2.570	2.626	1,548,802	-0.16(-5.80%)
Jan 21, 2016	2.775	2.912	2.732	2.788	516,908	+0.03(+1.13%)
Jan 20, 2016	2.588	2.788	2.508	2.756	674,617	+0.12(+4.73%)
Jan 19, 2016	2.850	2.869	2.595	2.632	468,571	-0.21(-7.24%)
Jan 15, 2016	2.819	2.837	2.837	2.837	419,616	-0.07(-2.56%)
Jan 14, 2016	2.707	2.954	2.707	2.912	408,566	+0.19(+7.09%)
Jan 13, 2016	2.862	2.925	2.694	2.719	558,352	-0.14(-5.00%)
Jan 12, 2016	2.844	2.900	2.735	2.862	754,651	+0.05(+1.77%)
Jan 11, 2016	3.018	3.049	2.800	2.812	825,205	-0.17(-5.83%)
Jan 08, 2016	3.105	3.142	2.971	2.987	757,000	-0.12(-3.81%)
Jan 07, 2016	3.173	3.192	3.105	3.105	724,317	-0.13(-4.04%)
Jan 06, 2016	3.435	3.441	3.236	3.236	591,630	-0.28(-7.96%)
Jan 05, 2016	3.528	3.565	3.435	3.516	472,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.