Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.420	6.629	6.414	6.525	328,667	+0.02(+0.27%)
Jan 29, 2015	6.478	6.531	6.426	6.507	307,946	+0.05(+0.72%)
Jan 28, 2015	6.565	6.577	6.449	6.461	332,975	-0.11(-1.68%)
Jan 27, 2015	6.496	6.624	6.461	6.571	297,246	+0.03(+0.53%)
Jan 26, 2015	6.565	6.658	6.467	6.536	426,074	-0.02(-0.27%)
Jan 23, 2015	6.629	6.647	6.507	6.554	452,571	-0.07(-1.05%)
Jan 22, 2015	6.693	6.821	6.612	6.624	658,614	-0.01(-0.09%)
Jan 21, 2015	6.624	6.708	6.542	6.629	422,477	+0.01(+0.09%)
Jan 20, 2015	6.629	6.769	6.455	6.624	571,825	-0.02(-0.35%)
Jan 16, 2015	6.647	6.798	6.641	6.647	845,459	+0.00(+0.00%)
Jan 15, 2015	6.879	6.990	6.641	6.647	1,404,534	-0.23(-3.38%)
Jan 14, 2015	6.844	6.931	6.693	6.879	265,415	-0.07(-1.00%)
Jan 13, 2015	6.972	7.094	6.856	6.949	235,770	+0.01(+0.17%)
Jan 12, 2015	7.210	7.251	6.827	6.937	495,102	-0.28(-3.86%)
Jan 09, 2015	7.385	7.425	7.210	7.216	151,442	-0.17(-2.36%)
Jan 08, 2015	7.373	7.478	7.373	7.390	240,820	+0.06(+0.79%)
Jan 07, 2015	7.454	7.489	7.327	7.332	193,279	-0.03(-0.47%)
Jan 06, 2015	7.303	7.437	7.274	7.367	439,661	+0.06(+0.88%)
Jan 05, 2015	7.547	7.635	7.280	7.303	287,341	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.