Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.834 8.834 8.539 8.628 402,550 -0.25(-2.82%)
Jan 30, 2014 8.823 9.052 8.767 8.879 419,973 +0.17(+1.92%)
Jan 29, 2014 8.762 8.883 8.673 8.712 188,407 -0.09(-1.08%)
Jan 28, 2014 8.823 9.021 8.751 8.806 273,846 -0.01(-0.13%)
Jan 27, 2014 8.890 8.901 8.634 8.818 276,162 -0.01(-0.06%)
Jan 24, 2014 9.041 9.219 8.751 8.823 570,110 -0.24(-2.64%)
Jan 23, 2014 9.185 9.185 8.943 9.063 299,904 -0.13(-1.39%)
Jan 22, 2014 9.280 9.280 9.169 9.191 232,261 -0.06(-0.66%)
Jan 21, 2014 9.364 9.475 9.202 9.252 393,285 -0.11(-1.13%)
Jan 17, 2014 9.475 9.358 9.358 9.358 207,940 -0.14(-1.47%)
Jan 16, 2014 9.670 9.782 9.498 9.498 605,361 -0.14(-1.50%)
Jan 15, 2014 9.637 9.687 9.592 9.643 757,891 +0.01(+0.06%)
Jan 14, 2014 9.698 9.715 9.576 9.637 1,033,345 -0.04(-0.40%)
Jan 13, 2014 9.771 9.821 9.581 9.676 579,455 -0.13(-1.31%)
Jan 10, 2014 9.893 10.00 9.492 9.804 2,015,340 -0.14(-1.40%)
Jan 09, 2014 10.12 10.23 9.687 9.944 1,427,709 -0.22(-2.19%)
Jan 08, 2014 10.29 10.33 9.481 10.17 3,215,393 -0.16(-1.51%)
Jan 07, 2014 10.22 10.37 10.02 10.32 1,237,878 +0.11(+1.04%)
Jan 06, 2014 10.45 10.47 10.19 10.22 495,143 -0.23(-2.19%)
Jan 03, 2014 10.47 10.62 10.43 10.45 370,363 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.