Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.69	11.14	10.65	10.87	198,812	+0.21(+1.98%)
Jan 28, 2011	10.85	10.85	10.45	10.66	254,691	-0.18(-1.69%)
Jan 27, 2011	10.90	10.93	10.74	10.85	252,445	-0.07(-0.64%)
Jan 26, 2011	10.87	11.04	10.82	10.92	624,255	+0.05(+0.46%)
Jan 25, 2011	10.84	10.93	10.72	10.87	303,305	-0.04(-0.36%)
Jan 24, 2011	10.95	10.96	10.80	10.91	294,284	-0.06(-0.54%)
Jan 21, 2011	10.98	11.06	10.82	10.96	403,901	+0.05(+0.50%)
Jan 20, 2011	11.20	11.20	10.78	10.91	376,126	-0.40(-3.57%)
Jan 19, 2011	11.46	11.46	11.01	11.31	483,280	-0.17(-1.51%)
Jan 18, 2011	11.36	11.51	11.20	11.49	130,074	+0.06(+0.52%)
Jan 14, 2011	11.47	11.52	11.31	11.43	154,635	-0.04(-0.32%)
Jan 13, 2011	11.20	11.64	11.12	11.47	930,161	+0.22(+1.99%)
Jan 12, 2011	11.05	11.41	10.96	11.24	674,204	+0.26(+2.37%)
Jan 11, 2011	10.74	11.01	10.70	10.98	451,737	+0.22(+2.08%)
Jan 10, 2011	10.28	10.78	10.15	10.76	587,592	+0.41(+4.00%)
Jan 07, 2011	10.22	10.46	10.19	10.34	595,521	+0.11(+1.12%)
Jan 06, 2011	10.12	10.34	9.933	10.23	1,441,413	+0.11(+1.05%)
Jan 05, 2011	10.46	10.49	10.12	10.12	891,676	-0.36(-3.43%)
Jan 04, 2011	10.49	10.62	10.31	10.48	279,316	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.