Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.756	7.783	7.712	7.744	12,975	+0.00(+0.00%)
Jan 30, 2006	7.704	7.763	7.695	7.744	15,003	+0.06(+0.83%)
Jan 27, 2006	7.662	7.694	7.625	7.679	18,247	+0.03(+0.42%)
Jan 26, 2006	7.522	7.647	7.522	7.647	19,869	+0.13(+1.74%)
Jan 25, 2006	7.485	7.522	7.482	7.517	10,542	+0.04(+0.59%)
Jan 24, 2006	7.344	7.497	7.344	7.472	23,924	+0.12(+1.61%)
Jan 23, 2006	7.324	7.386	7.324	7.354	27,168	+0.07(+0.91%)
Jan 20, 2006	7.472	7.485	7.287	7.287	23,113	-0.16(-2.15%)
Jan 19, 2006	7.423	7.448	7.388	7.448	17,436	+0.04(+0.50%)
Jan 18, 2006	7.359	7.440	7.359	7.411	27,168	+0.04(+0.54%)
Jan 17, 2006	7.287	7.376	7.287	7.371	19,463	+0.05(+0.64%)
Jan 13, 2006	7.176	7.324	7.171	7.324	21,896	+0.13(+1.78%)
Jan 12, 2006	7.423	7.460	7.181	7.196	64,068	-0.24(-3.25%)
Jan 11, 2006	7.586	7.586	7.403	7.438	28,790	-0.15(-1.95%)
Jan 10, 2006	7.549	7.586	7.546	7.586	9,326	+0.02(+0.23%)
Jan 09, 2006	7.532	7.571	7.532	7.569	27,573	+0.04(+0.49%)
Jan 06, 2006	7.371	7.534	7.371	7.532	23,518	+0.18(+2.52%)
Jan 05, 2006	7.371	7.386	7.302	7.347	14,597	-0.03(-0.40%)
Jan 04, 2006	7.115	7.379	7.115	7.376	30,412	+0.26(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.