Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.