Indicators

Carnival Plc ADR (NY: CUK )

17.25 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.83	40.98	40.65	40.96	68,081	+0.11(+0.27%)
Jan 30, 2006	41.26	41.43	40.85	40.85	41,833	-0.34(-0.83%)
Jan 27, 2006	41.48	41.75	41.14	41.20	90,639	-0.35(-0.85%)
Jan 26, 2006	42.12	42.16	41.47	41.55	120,988	-0.44(-1.05%)
Jan 25, 2006	42.07	42.31	41.72	41.99	246,625	+0.10(+0.23%)
Jan 24, 2006	42.67	42.67	41.88	41.89	126,730	-0.40(-0.95%)
Jan 23, 2006	42.48	42.62	42.21	42.29	231,587	-0.01(-0.02%)
Jan 20, 2006	42.65	42.65	42.25	42.30	412,455	-0.29(-0.67%)
Jan 19, 2006	42.43	42.69	42.32	42.59	460,304	+0.34(+0.81%)
Jan 18, 2006	42.24	42.60	42.05	42.24	549,986	-0.99(-2.28%)
Jan 17, 2006	43.50	43.50	43.05	43.23	610,959	-0.20(-0.45%)
Jan 13, 2006	42.97	43.45	42.92	43.43	191,668	+1.06(+2.50%)
Jan 12, 2006	42.37	42.68	42.36	42.37	13,124	+0.34(+0.80%)
Jan 11, 2006	41.94	42.17	41.78	42.03	30,213	+0.23(+0.56%)
Jan 10, 2006	41.97	42.03	41.74	41.80	35,134	-0.37(-0.88%)
Jan 09, 2006	42.10	42.21	42.01	42.17	18,455	+0.26(+0.63%)
Jan 06, 2006	41.86	42.00	41.66	41.91	32,400	+0.07(+0.16%)
Jan 05, 2006	42.16	42.16	41.77	41.84	50,719	-0.37(-0.87%)
Jan 04, 2006	41.99	42.21	41.87	42.21	29,939	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.