Indicators

Tenaris S.A. ADR (NY: TS )

31.17 -0.70 (-2.20%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.10	31.42	30.23	30.56	3,972,635	+0.21(+0.69%)
Jan 28, 2010	30.97	31.01	30.10	30.35	1,916,440	-0.59(-1.91%)
Jan 27, 2010	30.98	31.17	30.21	30.94	3,335,277	+0.29(+0.95%)
Jan 26, 2010	30.70	31.11	30.42	30.65	2,565,035	-0.78(-2.50%)
Jan 25, 2010	31.66	31.80	31.26	31.44	1,797,383	+0.14(+0.44%)
Jan 22, 2010	31.58	32.07	31.17	31.30	3,637,013	-0.51(-1.59%)
Jan 21, 2010	32.42	32.54	31.54	31.80	3,241,317	-0.27(-0.84%)
Jan 20, 2010	32.19	32.21	31.53	32.08	2,324,483	-0.83(-2.51%)
Jan 19, 2010	32.42	32.94	32.42	32.90	1,301,422	+0.32(+0.98%)
Jan 15, 2010	32.49	32.58	32.58	32.58	2,255,195	-0.35(-1.05%)
Jan 14, 2010	32.86	33.17	32.78	32.93	2,450,679	+0.22(+0.66%)
Jan 13, 2010	32.06	32.76	31.71	32.71	4,268,956	+1.64(+5.27%)
Jan 12, 2010	30.83	31.28	30.44	31.08	3,961,264	-0.82(-2.57%)
Jan 11, 2010	32.23	32.26	31.64	31.89	1,584,604	+0.15(+0.48%)
Jan 08, 2010	31.29	31.86	31.26	31.74	2,166,516	+0.08(+0.24%)
Jan 07, 2010	31.32	31.78	31.11	31.67	1,428,700	+0.12(+0.40%)
Jan 06, 2010	31.26	31.66	31.16	31.54	1,917,552	+0.01(+0.02%)
Jan 05, 2010	30.99	31.58	30.99	31.53	3,018,781	+0.74(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.