Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.11	84.04		84.03	623,026	+0.88(+1.05%)
Jan 28, 2022	82.15	83.20	80.95	83.16	494,127	+0.79(+0.96%)
Jan 27, 2022	82.80	85.26	81.86	82.36	967,657	+0.59(+0.72%)
Jan 26, 2022	85.53	86.35	80.73	81.78	734,051	-2.43(-2.88%)
Jan 25, 2022	83.85	84.87	82.61	84.20	384,924	-1.01(-1.19%)
Jan 24, 2022	81.07	85.63	80.94	85.21	595,199	+2.70(+3.27%)
Jan 21, 2022	80.40	83.63	79.50	82.52	732,634	+1.37(+1.69%)
Jan 20, 2022	84.85	85.64	81.12	81.14	506,573	-3.80(-4.47%)
Jan 19, 2022	84.42	86.23	84.25	84.94	410,664	+0.75(+0.89%)
Jan 18, 2022	85.94	86.34	84.02	84.19	362,406	-2.73(-3.15%)
Jan 14, 2022				86.93	0	-1.38(-1.56%)
Jan 13, 2022	86.56	88.52	86.01	88.31	390,816	+1.90(+2.20%)
Jan 12, 2022	87.20	87.89	85.54	86.41	343,914	-0.42(-0.49%)
Jan 11, 2022	86.68	87.14	85.61	86.83	477,215	+0.24(+0.28%)
Jan 10, 2022	87.33	87.45	85.40	86.59	584,724	-2.38(-2.68%)
Jan 07, 2022	90.38	90.82	88.90	88.97	386,988	-1.81(-2.00%)
Jan 06, 2022	92.35	92.35	89.75	90.78	307,019	-0.99(-1.08%)
Jan 05, 2022	94.27	94.62	91.58	91.77	325,422	-2.39(-2.54%)
Jan 04, 2022	91.86	94.98	91.86	94.17	496,002	+2.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.