Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.51	81.15	78.05	79.35	922,824	-0.84(-1.05%)
Jan 28, 2021	85.16	85.63	79.99	80.18	933,488	-4.23(-5.01%)
Jan 27, 2021	83.16	84.50	81.97	84.41	1,089,961	-0.15(-0.18%)
Jan 26, 2021	86.33	86.33	81.98	84.56	704,326	-0.87(-1.01%)
Jan 25, 2021	86.70	88.73	84.05	85.43	763,678	-1.99(-2.28%)
Jan 22, 2021	89.16	89.84	87.38	87.42	432,840	-2.85(-3.15%)
Jan 21, 2021	90.55	91.48	90.27	90.27	246,731	+0.01(+0.01%)
Jan 20, 2021	90.14	91.31	89.56	90.26	409,182	+0.85(+0.95%)
Jan 19, 2021	89.58	91.12	88.16	89.41	682,834	+0.78(+0.88%)
Jan 15, 2021	88.59	89.85	87.17	88.63	646,875	-0.61(-0.69%)
Jan 14, 2021	91.04	91.09	89.03	89.24	624,377	-0.82(-0.91%)
Jan 13, 2021	92.22	93.65	87.61	90.06	962,916	-4.56(-4.82%)
Jan 12, 2021	92.38	95.00	92.18	94.62	378,902	+1.82(+1.96%)
Jan 11, 2021	91.31	93.78	91.24	92.80	420,916	+0.76(+0.82%)
Jan 08, 2021	90.69	92.44	90.15	92.05	537,029	+1.73(+1.92%)
Jan 07, 2021	91.03	91.99	89.76	90.31	613,694	-0.31(-0.34%)
Jan 06, 2021	84.31	91.03	84.31	90.62	756,901	+6.95(+8.30%)
Jan 05, 2021	82.73	84.97	82.29	83.67	429,917	+0.58(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.