Indicators

Carter's Inc (NY: CRI )

66.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.08	70.31	68.01	70.12	683,759	+0.27(+0.38%)
Jan 30, 2017	68.82	70.11	67.70	69.85	1,113,829	+1.05(+1.53%)
Jan 27, 2017	72.00	72.45	68.55	68.79	1,150,060	-2.97(-4.14%)
Jan 26, 2017	72.83	73.28	71.69	71.76	525,767	-0.90(-1.23%)
Jan 25, 2017	72.16	74.49	72.16	72.66	1,119,898	+1.43(+2.01%)
Jan 24, 2017	70.59	71.61	70.59	71.23	416,050	+0.44(+0.63%)
Jan 23, 2017	70.41	71.42	70.14	70.79	343,846	-0.03(-0.05%)
Jan 20, 2017	69.97	70.84	69.79	70.82	526,018	+0.64(+0.91%)
Jan 19, 2017	72.07	72.67	69.96	70.18	579,409	-1.82(-2.52%)
Jan 18, 2017	73.67	74.70	71.32	72.00	744,124	-1.74(-2.36%)
Jan 17, 2017	71.42	74.53	71.28	73.74	1,428,682	+2.66(+3.75%)
Jan 13, 2017		71.08	71.08	71.08	0	+0.05(+0.07%)
Jan 12, 2017	70.74	71.60	70.20	71.03	586,364	-0.32(-0.45%)
Jan 11, 2017	72.05	72.05	70.72	71.35	678,666	-0.63(-0.87%)
Jan 10, 2017	71.95	72.84	71.95	71.97	636,294	-0.44(-0.61%)
Jan 09, 2017	71.63	72.55	71.56	72.42	567,394	+0.85(+1.19%)
Jan 06, 2017	72.44	72.44	70.69	71.56	1,050,483	-0.72(-1.00%)
Jan 05, 2017	73.97	74.27	71.66	72.28	1,579,270	-2.65(-3.54%)
Jan 04, 2017	73.39	75.04	73.39	74.94	1,020,055	+2.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.