Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.99	81.51	79.92	81.28	1,199,556	+1.60(+2.00%)
Jan 28, 2016	80.68	81.11	79.19	79.68	752,998	+0.07(+0.08%)
Jan 27, 2016	79.60	80.49	78.89	79.61	950,077	-0.17(-0.21%)
Jan 26, 2016	77.84	80.12	77.84	79.78	1,048,909	+2.33(+3.01%)
Jan 25, 2016	77.06	77.69	76.29	77.45	612,878	+0.35(+0.46%)
Jan 22, 2016	75.32	77.29	74.56	77.10	688,141	+2.50(+3.35%)
Jan 21, 2016	74.55	76.00	73.80	74.60	1,191,706	+0.04(+0.06%)
Jan 20, 2016	73.58	75.41	72.20	74.55	929,800	+0.08(+0.10%)
Jan 19, 2016	75.48	76.19	73.98	74.48	603,273	-0.40(-0.54%)
Jan 15, 2016	75.11	74.88	74.88	74.88	667,819	-1.70(-2.22%)
Jan 14, 2016	76.77	77.13	74.66	76.58	703,233	-0.09(-0.12%)
Jan 13, 2016	77.41	77.75	76.36	76.67	944,435	-0.83(-1.07%)
Jan 12, 2016	78.26	78.44	76.01	77.50	656,625	+0.52(+0.67%)
Jan 11, 2016	77.41	77.81	75.83	76.98	831,588	-0.19(-0.25%)
Jan 08, 2016	78.58	78.98	76.99	77.17	991,332	-1.30(-1.65%)
Jan 07, 2016	75.68	79.22	75.04	78.47	929,752	+1.96(+2.56%)
Jan 06, 2016	76.80	78.04	75.94	76.51	905,842	-1.15(-1.49%)
Jan 05, 2016	77.91	78.78	76.91	77.66	965,350	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.