Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.83	69.06	67.27	67.48	981,701	-1.95(-2.81%)
Jan 29, 2015	69.19	69.84	68.59	69.44	910,335	+0.55(+0.79%)
Jan 28, 2015	69.98	70.18	68.78	68.89	534,761	-0.79(-1.13%)
Jan 27, 2015	69.31	70.37	69.31	69.68	713,371	-0.27(-0.38%)
Jan 26, 2015	69.80	70.37	69.22	69.94	878,168	-0.27(-0.38%)
Jan 23, 2015	71.65	71.65	70.13	70.21	627,438	-1.31(-1.83%)
Jan 22, 2015	70.44	71.80	69.74	71.52	452,076	+1.46(+2.08%)
Jan 21, 2015	69.65	70.21	69.61	70.06	301,945	+0.25(+0.36%)
Jan 20, 2015	70.08	70.43	68.45	69.81	501,516	-0.27(-0.38%)
Jan 16, 2015	69.40	70.12	68.98	70.08	311,744	+0.69(+0.99%)
Jan 15, 2015	70.81	70.94	69.13	69.39	468,499	-1.41(-1.99%)
Jan 14, 2015	71.24	71.63	70.40	70.80	635,861	-0.96(-1.34%)
Jan 13, 2015	72.19	72.86	70.97	71.76	500,665	+0.20(+0.28%)
Jan 12, 2015	70.24	71.72	69.96	71.56	480,565	+1.33(+1.89%)
Jan 09, 2015	70.99	70.99	69.93	70.23	418,940	-0.81(-1.14%)
Jan 08, 2015	70.56	71.21	70.34	71.05	476,805	+0.75(+1.06%)
Jan 07, 2015	69.03	70.40	69.03	70.30	486,299	+1.66(+2.43%)
Jan 06, 2015	69.72	70.04	67.92	68.64	813,935	-1.23(-1.77%)
Jan 05, 2015	71.01	71.01	69.68	69.87	662,044	-1.35(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.