Indicators

Carter's Inc (NY: CRI )

66.21 +0.80 (+1.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.34	20.55	20.26	20.44	816,742	+0.04(+0.20%)
Jan 30, 2007	21.07	21.09	20.34	20.40	992,069	-0.67(-3.17%)
Jan 29, 2007	21.10	21.25	20.88	21.07	433,657	-0.03(-0.15%)
Jan 26, 2007	20.88	21.17	20.80	21.10	377,120	+0.30(+1.43%)
Jan 25, 2007	20.95	21.11	20.73	20.80	793,630	-0.14(-0.69%)
Jan 24, 2007	21.13	21.27	20.88	20.95	889,681	-0.18(-0.84%)
Jan 23, 2007	21.02	21.25	20.86	21.13	677,947	+0.19(+0.88%)
Jan 22, 2007	21.57	21.57	20.91	20.94	841,593	-0.66(-3.06%)
Jan 19, 2007	21.39	21.65	21.33	21.60	433,409	+0.07(+0.34%)
Jan 18, 2007	21.45	21.65	21.37	21.53	735,105	+0.09(+0.41%)
Jan 17, 2007	21.25	21.54	21.17	21.44	426,202	+0.06(+0.30%)
Jan 16, 2007	21.20	21.44	21.17	21.38	745,543	+0.22(+1.03%)
Jan 12, 2007	20.72	21.16	20.70	21.16	321,204	+0.48(+2.34%)
Jan 11, 2007	20.43	20.83	20.43	20.67	600,037	+0.25(+1.22%)
Jan 10, 2007	20.38	20.72	20.31	20.43	1,031,831	-0.12(-0.59%)
Jan 09, 2007	20.38	20.65	20.18	20.55	358,357	+0.14(+0.67%)
Jan 08, 2007	20.20	20.51	20.04	20.41	629,114	+0.21(+1.04%)
Jan 05, 2007	20.71	20.72	20.19	20.20	554,311	-0.68(-3.28%)
Jan 04, 2007	20.40	21.13	20.18	20.88	507,714	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.