Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.88	14.05	13.67	13.83	1,077,264	-0.01(-0.10%)
Jan 30, 2006	13.86	13.88	13.73	13.85	726,858	+0.01(+0.09%)
Jan 27, 2006	14.16	14.15	13.78	13.84	630,534	-0.32(-2.24%)
Jan 26, 2006	13.67	14.18	13.67	14.15	1,490,330	+0.60(+4.41%)
Jan 25, 2006	13.63	13.65	13.19	13.56	1,208,974	+0.08(+0.62%)
Jan 24, 2006	13.53	13.73	13.44	13.47	1,807,809	-0.30(-2.20%)
Jan 23, 2006	12.87	13.94	12.86	13.78	2,466,847	+1.11(+8.77%)
Jan 20, 2006	12.32	12.83	12.18	12.66	1,038,931	+0.55(+4.52%)
Jan 19, 2006	12.11	12.14	12.01	12.12	374,241	+0.00(+0.03%)
Jan 18, 2006	12.20	12.34	12.09	12.11	633,974	-0.16(-1.34%)
Jan 17, 2006	12.48	12.48	12.03	12.28	661,987	-0.30(-2.38%)
Jan 13, 2006	12.41	12.58	12.41	12.58	213,290	+0.15(+1.19%)
Jan 12, 2006	12.44	12.57	12.40	12.43	146,207	-0.07(-0.52%)
Jan 11, 2006	12.67	12.70	12.46	12.49	403,237	-0.16(-1.29%)
Jan 10, 2006	12.62	12.88	12.60	12.66	487,275	-0.12(-0.97%)
Jan 09, 2006	12.35	12.82	12.35	12.78	488,995	+0.43(+3.46%)
Jan 06, 2006	12.29	12.37	12.23	12.35	327,307	+0.11(+0.93%)
Jan 05, 2006	12.31	12.37	12.19	12.24	440,833	-0.02(-0.18%)
Jan 04, 2006	12.20	12.28	12.13	12.26	662,969	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.