Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.723	5.723	5.690	5.702	63,833	-0.03(-0.53%)
Jan 29, 2004	5.743	5.749	5.713	5.733	24,305	-0.02(-0.39%)
Jan 28, 2004	5.651	5.814	5.651	5.755	162,037	+0.09(+1.62%)
Jan 27, 2004	5.713	5.713	5.662	5.664	29,952	-0.05(-0.86%)
Jan 26, 2004	5.641	5.721	5.519	5.713	78,563	+0.08(+1.45%)
Jan 23, 2004	5.529	5.647	5.529	5.631	71,934	+0.10(+1.84%)
Jan 22, 2004	5.509	5.529	5.458	5.529	44,683	+0.02(+0.37%)
Jan 21, 2004	5.468	5.509	5.458	5.509	89,611	+0.03(+0.56%)
Jan 20, 2004	5.519	5.560	5.458	5.478	147,306	-0.04(-0.74%)
Jan 16, 2004	5.293	5.519	5.285	5.519	246,739	+0.23(+4.27%)
Jan 15, 2004	5.091	5.293	5.071	5.293	643,240	+0.19(+3.75%)
Jan 14, 2004	5.142	5.163	5.071	5.102	76,599	-0.05(-0.99%)
Jan 13, 2004	5.091	5.153	5.073	5.153	136,013	+0.06(+1.20%)
Jan 12, 2004	5.153	5.153	5.091	5.091	97,468	-0.07(-1.38%)
Jan 09, 2004	5.340	5.340	5.132	5.163	247,230	-0.18(-3.43%)
Jan 08, 2004	5.336	5.366	5.307	5.346	93,294	+0.01(+0.19%)
Jan 07, 2004	5.205	5.336	5.205	5.336	181,187	+0.13(+2.54%)
Jan 06, 2004	5.163	5.224	5.161	5.203	122,264	+0.04(+0.83%)
Jan 05, 2004	5.130	5.163	5.102	5.161	139,450	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.