Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.950 6.000 5.940 5.980 44,382 +0.03(+0.50%)
Jan 30, 2013 5.970 5.990 5.930 5.950 36,277 -0.01(-0.17%)
Jan 29, 2013 5.830 5.970 5.800 5.960 24,663 -0.01(-0.17%)
Jan 28, 2013 5.830 5.970 5.810 5.970 19,874 +0.14(+2.40%)
Jan 25, 2013 5.890 5.890 5.810 5.830 16,296 -0.04(-0.68%)
Jan 24, 2013 5.870 5.900 5.811 5.870 10,291 +0.00(+0.00%)
Jan 23, 2013 5.940 5.940 5.800 5.870 14,512 -0.09(-1.51%)
Jan 22, 2013 5.900 5.960 5.600 5.960 55,934 +0.17(+2.94%)
Jan 18, 2013 5.870 5.890 5.777 5.790 21,144 -0.10(-1.70%)
Jan 17, 2013 5.900 5.900 5.760 5.890 23,570 +0.08(+1.38%)
Jan 16, 2013 5.810 5.900 5.810 5.810 32,286 -0.04(-0.68%)
Jan 15, 2013 5.620 5.870 5.600 5.850 54,302 +0.20(+3.54%)
Jan 14, 2013 5.710 5.720 5.490 5.650 41,872 -0.07(-1.22%)
Jan 11, 2013 5.900 5.900 5.700 5.720 54,069 -0.16(-2.72%)
Jan 10, 2013 5.650 5.900 5.620 5.880 82,758 +0.28(+5.00%)
Jan 09, 2013 5.570 5.600 5.545 5.600 35,402 +0.08(+1.45%)
Jan 08, 2013 5.500 5.600 5.490 5.520 29,046 -0.03(-0.54%)
Jan 07, 2013 5.470 5.570 5.470 5.550 28,138 +0.02(+0.36%)
Jan 04, 2013 5.240 5.550 5.180 5.530 104,460 +0.33(+6.35%)
Jan 03, 2013 5.090 5.230 5.000 5.200 46,308 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.