Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.90	18.00	17.54	17.94	19,600	+0.22(+1.24%)
Jan 29, 2004	17.80	17.99	16.98	17.72	79,700	-0.08(-0.45%)
Jan 28, 2004	18.95	19.00	17.70	17.80	51,600	-1.00(-5.32%)
Jan 27, 2004	18.75	18.98	18.66	18.80	49,100	+0.10(+0.53%)
Jan 26, 2004	18.38	18.75	18.15	18.70	52,900	+0.37(+2.02%)
Jan 23, 2004	18.50	18.55	18.23	18.33	28,600	-0.24(-1.29%)
Jan 22, 2004	19.09	19.20	18.30	18.57	73,900	-0.43(-2.26%)
Jan 21, 2004	18.60	19.48	18.15	19.00	107,600	+0.40(+2.15%)
Jan 20, 2004	16.99	18.64	16.92	18.60	279,500	+1.95(+11.71%)
Jan 16, 2004	16.35	16.74	16.35	16.65	24,900	+0.40(+2.46%)
Jan 15, 2004	16.00	16.73	15.86	16.25	42,400	+0.21(+1.31%)
Jan 14, 2004	16.05	16.10	15.76	16.04	119,400	-0.16(-0.99%)
Jan 13, 2004	16.53	16.54	16.11	16.20	96,900	-0.34(-2.06%)
Jan 12, 2004	16.75	16.75	16.50	16.54	52,200	-0.07(-0.42%)
Jan 09, 2004	16.85	16.85	16.55	16.61	43,100	-0.26(-1.54%)
Jan 08, 2004	16.88	16.91	16.75	16.87	45,200	+0.05(+0.30%)
Jan 07, 2004	16.85	16.85	16.62	16.82	28,100	+0.07(+0.42%)
Jan 06, 2004	16.75	16.99	16.62	16.75	45,100	+0.01(+0.06%)
Jan 05, 2004	16.66	16.74	16.03	16.74	112,600	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.