Indicators

Prologis (NY: PLD )

109.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.31	23.38	23.04	23.20	5,454,884	+0.08(+0.35%)
Jan 30, 2012	23.44	23.57	22.94	23.12	5,859,856	-0.67(-2.83%)
Jan 27, 2012	23.56	23.85	23.47	23.80	4,831,031	-0.02(-0.09%)
Jan 26, 2012	23.88	24.13	23.66	23.82	5,355,085	+0.13(+0.56%)
Jan 25, 2012	23.44	23.85	23.36	23.69	4,525,946	+0.14(+0.59%)
Jan 24, 2012	23.06	23.55	23.01	23.55	3,890,163	+0.27(+1.16%)
Jan 23, 2012	23.25	23.31	22.98	23.28	10,591,510	+0.02(+0.09%)
Jan 20, 2012	22.90	23.25	22.68	23.25	5,070,143	+0.35(+1.53%)
Jan 19, 2012	22.54	22.96	22.33	22.90	5,090,309	+0.42(+1.85%)
Jan 18, 2012	22.39	22.79	22.33	22.49	5,551,153	+0.14(+0.62%)
Jan 17, 2012	21.88	22.63	21.84	22.35	5,180,538	+0.71(+3.28%)
Jan 13, 2012	21.49	21.81	21.29	21.64	5,057,782	-0.11(-0.50%)
Jan 12, 2012	21.83	22.01	21.35	21.75	3,909,938	+0.07(+0.34%)
Jan 11, 2012	21.37	21.72	21.26	21.67	2,310,819	+0.23(+1.06%)
Jan 10, 2012	21.18	21.60	21.14	21.45	4,050,525	+0.57(+2.73%)
Jan 09, 2012	21.06	21.14	20.83	20.88	2,715,755	-0.19(-0.90%)
Jan 06, 2012	21.15	21.22	20.93	21.07	5,020,993	-0.33(-1.54%)
Jan 05, 2012	20.64	21.50	20.61	21.40	5,945,531	+0.54(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.